시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,335	55	- 1.62%	84,227	278
10:54	3,330	60	- 1.77%	83,254	275
10:52	3,330	60	- 1.77%	83,247	275
10:50	3,335	55	- 1.62%	83,194	275
10:49	3,330	60	- 1.77%	82,933	274
10:48	3,325	65	- 1.92%	82,374	272
10:47	3,335	55	- 1.62%	81,877	270
10:46	3,330	60	- 1.77%	81,876	270
10:45	3,315	75	- 2.21%	81,287	268
10:44	3,340	50	- 1.48%	80,681	266