시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,320	70	- 2.07%	88,620	293
11:04	3,315	75	- 2.21%	87,916	290
11:03	3,320	70	- 2.07%	87,884	290
11:02	3,320	70	- 2.07%	86,945	287
11:01	3,315	75	- 2.21%	86,925	287
11:00	3,310	80	- 2.36%	86,920	287
10:59	3,330	60	- 1.77%	85,560	283
10:58	3,325	65	- 1.92%	85,549	283
10:57	3,330	60	- 1.77%	85,180	281
10:56	3,335	55	- 1.62%	84,635	279