시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,345	45	- 1.33%	97,398	322
11:16	3,340	50	- 1.48%	97,245	321
11:15	3,340	50	- 1.48%	97,175	321
11:13	3,320	70	- 2.07%	95,653	316
11:12	3,335	55	- 1.62%	90,642	299
11:11	3,360	30	- 0.89%	90,054	297
11:10	3,355	35	- 1.03%	90,025	297
11:09	3,365	25	- 0.74%	90,023	297
11:08	3,345	45	- 1.33%	89,187	295
11:06	3,325	65	- 1.92%	89,186	295