시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,340	50	- 1.48%	101,663	336
11:29	3,345	45	- 1.33%	101,161	334
11:28	3,330	60	- 1.77%	100,995	334
11:27	3,335	55	- 1.62%	100,962	334
11:26	3,335	55	- 1.62%	100,676	333
11:24	3,335	55	- 1.62%	99,796	330
11:23	3,335	55	- 1.62%	99,597	329
11:22	3,320	70	- 2.07%	98,783	327
11:19	3,340	50	- 1.48%	97,408	322
11:18	3,345	45	- 1.33%	97,407	322