시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,335	55	- 1.62%	105,766	350
11:41	3,330	60	- 1.77%	105,740	350
11:40	3,325	65	- 1.92%	104,521	346
11:38	3,335	55	- 1.62%	102,642	339
11:37	3,335	55	- 1.62%	102,634	339
11:36	3,335	55	- 1.62%	102,626	339
11:35	3,330	60	- 1.77%	102,223	338
11:34	3,340	50	- 1.48%	101,990	337
11:32	3,330	60	- 1.77%	101,979	337
11:31	3,340	50	- 1.48%	101,958	337