시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,400	10	+ 0.30%	183,466	611
15:09	3,390	0	0.00%	183,122	610
15:08	3,395	5	+ 0.15%	182,418	607
15:07	3,380	10	- 0.30%	182,248	607
15:06	3,385	5	- 0.15%	182,113	606
15:05	3,370	20	- 0.59%	181,004	603
15:04	3,375	15	- 0.44%	180,560	601
15:03	3,370	20	- 0.59%	179,426	597
15:02	3,365	25	- 0.74%	178,357	594
15:01	3,370	20	- 0.59%	176,249	587