시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,350	40	- 1.18%	110,143	364
11:54	3,330	60	- 1.77%	109,116	361
11:53	3,330	60	- 1.77%	109,016	361
11:52	3,340	50	- 1.48%	108,625	359
11:51	3,340	50	- 1.48%	108,067	357
11:50	3,350	40	- 1.18%	106,964	354
11:49	3,350	40	- 1.18%	106,915	354
11:47	3,340	50	- 1.48%	105,828	350
11:45	3,335	55	- 1.62%	105,824	350
11:43	3,335	55	- 1.62%	105,820	350