시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,350	40	- 1.18%	111,323	368
12:06	3,330	60	- 1.77%	111,286	368
12:05	3,330	60	- 1.77%	110,786	367
12:04	3,345	45	- 1.33%	110,761	366
12:03	3,345	45	- 1.33%	110,750	366
12:02	3,350	40	- 1.18%	110,583	366
12:00	3,355	35	- 1.03%	110,232	365
11:59	3,345	45	- 1.33%	110,227	365
11:58	3,350	40	- 1.18%	110,225	365
11:56	3,345	45	- 1.33%	110,173	364