시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,340	50	- 1.48%	113,728	376
12:22	3,335	55	- 1.62%	113,727	376
12:21	3,335	55	- 1.62%	113,717	376
12:19	3,330	60	- 1.77%	113,217	375
12:15	3,325	65	- 1.92%	113,045	374
12:14	3,325	65	- 1.92%	112,899	374
12:12	3,340	50	- 1.48%	112,141	371
12:11	3,330	60	- 1.77%	111,955	370
12:10	3,340	50	- 1.48%	111,374	369
12:09	3,340	50	- 1.48%	111,353	368