시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,325	65	- 1.92%	117,588	389
12:37	3,330	60	- 1.77%	117,259	388
12:36	3,330	60	- 1.77%	117,254	388
12:35	3,330	60	- 1.77%	116,365	385
12:34	3,345	45	- 1.33%	115,865	383
12:33	3,340	50	- 1.48%	115,349	382
12:30	3,350	40	- 1.18%	115,029	381
12:29	3,345	45	- 1.33%	115,028	381
12:28	3,345	45	- 1.33%	114,995	381
12:24	3,335	55	- 1.62%	114,147	378