시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,335	55	- 1.62%	122,501	405
12:51	3,315	75	- 2.21%	122,499	405
12:50	3,315	75	- 2.21%	121,909	404
12:49	3,315	75	- 2.21%	121,588	402
12:48	3,315	75	- 2.21%	121,574	402
12:47	3,315	75	- 2.21%	121,551	402
12:45	3,325	65	- 1.92%	118,720	393
12:44	3,325	65	- 1.92%	118,715	393
12:43	3,315	75	- 2.21%	118,574	392
12:42	3,320	70	- 2.07%	118,550	392