시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,340	50	- 1.48%	124,293	411
13:04	3,345	45	- 1.33%	124,276	411
13:03	3,340	50	- 1.48%	123,494	409
13:02	3,345	45	- 1.33%	123,485	409
13:01	3,340	50	- 1.48%	123,201	408
13:00	3,340	50	- 1.48%	123,188	408
12:59	3,335	55	- 1.62%	123,000	407
12:58	3,325	65	- 1.92%	122,939	407
12:57	3,320	70	- 2.07%	122,619	406
12:56	3,335	55	- 1.62%	122,519	406