시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,345	45	- 1.33%	125,067	414
13:16	3,345	45	- 1.33%	125,034	414
13:15	3,350	40	- 1.18%	125,009	414
13:14	3,350	40	- 1.18%	124,789	413
13:13	3,350	40	- 1.18%	124,784	413
13:12	3,340	50	- 1.48%	124,779	413
13:11	3,340	50	- 1.48%	124,727	413
13:09	3,355	35	- 1.03%	124,328	412
13:08	3,355	35	- 1.03%	124,323	412
13:06	3,340	50	- 1.48%	124,312	412