시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,345	45	- 1.33%	126,516	419
13:26	3,360	30	- 0.89%	126,068	417
13:25	3,365	25	- 0.74%	126,058	417
13:24	3,355	35	- 1.03%	126,053	417
13:23	3,360	30	- 0.89%	125,779	416
13:22	3,360	30	- 0.89%	125,768	416
13:21	3,350	40	- 1.18%	125,693	416
13:20	3,350	40	- 1.18%	125,102	414
13:19	3,350	40	- 1.18%	125,096	414
13:18	3,350	40	- 1.18%	125,072	414