시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,350	40	- 1.18%	127,075	421
13:39	3,350	40	- 1.18%	127,005	421
13:38	3,355	35	- 1.03%	126,933	420
13:37	3,355	35	- 1.03%	126,845	420
13:36	3,355	35	- 1.03%	126,693	420
13:35	3,350	40	- 1.18%	126,688	419
13:34	3,355	35	- 1.03%	126,539	419
13:33	3,355	35	- 1.03%	126,535	419
13:32	3,350	40	- 1.18%	126,530	419
13:31	3,360	30	- 0.89%	126,521	419