시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,335	55	- 1.62%	132,136	438
13:49	3,335	55	- 1.62%	132,069	437
13:48	3,340	50	- 1.48%	131,936	437
13:47	3,335	55	- 1.62%	131,870	437
13:46	3,335	55	- 1.62%	131,702	436
13:45	3,335	55	- 1.62%	131,661	436
13:44	3,345	45	- 1.33%	131,513	436
13:43	3,325	65	- 1.92%	131,277	435
13:42	3,360	30	- 0.89%	130,760	433
13:41	3,320	70	- 2.07%	130,437	432