시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,405	15	+ 0.44%	191,637	639
15:19	3,410	20	+ 0.59%	188,074	627
15:18	3,405	15	+ 0.44%	187,569	625
15:17	3,395	5	+ 0.15%	186,378	621
15:16	3,400	10	+ 0.30%	186,083	620
15:15	3,395	5	+ 0.15%	185,842	619
15:14	3,400	10	+ 0.30%	185,626	618
15:13	3,395	5	+ 0.15%	185,080	616
15:12	3,395	5	+ 0.15%	184,698	615
15:11	3,395	5	+ 0.15%	184,024	613