시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,595	100	- 3.71%	12,942	34
11:06	2,585	110	- 4.08%	12,896	34
11:01	2,580	115	- 4.27%	12,885	34
10:58	2,585	110	- 4.08%	12,833	34
10:57	2,585	110	- 4.08%	12,819	34
10:55	2,620	75	- 2.78%	12,419	33
10:52	2,595	100	- 3.71%	12,418	33
10:47	2,620	75	- 2.78%	12,373	32
10:45	2,620	75	- 2.78%	12,359	32
10:44	2,620	75	- 2.78%	12,358	32