시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,620	75	- 2.78%	13,160	35
11:36	2,620	75	- 2.78%	13,157	35
11:29	2,620	75	- 2.78%	13,143	34
11:24	2,610	85	- 3.15%	13,021	34
11:23	2,610	85	- 3.15%	13,009	34
11:22	2,610	85	- 3.15%	12,958	34
11:18	2,620	75	- 2.78%	12,952	34
11:17	2,600	95	- 3.53%	12,951	34
11:09	2,620	75	- 2.78%	12,949	34
11:08	2,615	80	- 2.97%	12,946	34