시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,640	55	- 2.04%	14,065	37
11:56	2,635	60	- 2.23%	14,060	37
11:55	2,635	60	- 2.23%	14,058	37
11:54	2,630	65	- 2.41%	14,015	37
11:53	2,630	65	- 2.41%	13,533	35
11:52	2,610	85	- 3.15%	13,525	35
11:49	2,625	70	- 2.60%	13,216	35
11:48	2,625	70	- 2.60%	13,166	35
11:47	2,625	70	- 2.60%	13,165	35
11:41	2,625	70	- 2.60%	13,162	35