시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,625	70	- 2.60%	17,738	47
12:28	2,650	45	- 1.67%	17,210	45
12:27	2,650	45	- 1.67%	17,062	45
12:22	2,615	80	- 2.97%	17,058	45
12:16	2,655	40	- 1.48%	17,057	45
12:13	2,655	40	- 1.48%	17,055	45
12:12	2,585	110	- 4.08%	17,054	45
12:11	2,660	35	- 1.30%	16,454	43
12:09	2,650	45	- 1.67%	16,154	42
12:08	2,620	75	- 2.78%	16,118	42