시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,675	20	- 0.74%	20,509	54
13:17	2,660	35	- 1.30%	19,601	52
13:15	2,650	45	- 1.67%	18,726	49
13:14	2,640	55	- 2.04%	18,718	49
13:09	2,650	45	- 1.67%	18,717	49
13:04	2,650	45	- 1.67%	18,714	49
13:03	2,645	50	- 1.86%	17,803	47
12:58	2,640	55	- 2.04%	17,771	47
12:50	2,635	60	- 2.23%	17,766	47
12:49	2,640	55	- 2.04%	17,764	47