시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,667	28	- 1.04%	21,064	55
13:33	2,667	28	- 1.04%	21,055	55
13:32	2,685	10	- 0.37%	20,801	55
13:31	2,685	10	- 0.37%	20,790	55
13:30	2,670	25	- 0.93%	20,728	55
13:29	2,685	10	- 0.37%	20,704	54
13:28	2,685	10	- 0.37%	20,561	54
13:26	2,685	10	- 0.37%	20,551	54
13:23	2,695	0	0.00%	20,548	54
13:22	2,690	5	- 0.19%	20,537	54