시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,690	5	- 0.19%	21,344	56
13:58	2,690	5	- 0.19%	21,338	56
13:56	2,690	5	- 0.19%	21,237	56
13:54	2,690	5	- 0.19%	21,187	56
13:53	2,690	5	- 0.19%	21,086	55
13:52	2,685	10	- 0.37%	21,085	55
13:51	2,685	10	- 0.37%	21,075	55
13:46	2,685	10	- 0.37%	21,074	55
13:45	2,675	20	- 0.74%	21,072	55
13:35	2,685	10	- 0.37%	21,065	55