시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,685	10	- 0.37%	21,485	57
14:47	2,685	10	- 0.37%	21,469	56
14:46	2,685	10	- 0.37%	21,467	56
14:39	2,685	10	- 0.37%	21,419	56
14:31	2,685	10	- 0.37%	21,403	56
14:25	2,685	10	- 0.37%	21,398	56
14:18	2,685	10	- 0.37%	21,368	56
14:10	2,690	5	- 0.19%	21,362	56
14:06	2,690	5	- 0.19%	21,358	56
14:05	2,680	15	- 0.56%	21,345	56