시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,605	90	- 3.34%	7,429	20
09:24	2,660	35	- 1.30%	7,381	19
09:23	2,710	15	+ 0.56%	7,180	19
09:22	2,640	55	- 2.04%	7,151	19
09:21	2,640	55	- 2.04%	2,151	6
09:18	2,640	55	- 2.04%	1,999	5
09:17	2,605	90	- 3.34%	1,951	5
09:16	2,600	95	- 3.53%	1,637	4
09:15	2,620	75	- 2.78%	831	2
09:11	2,620	75	- 2.78%	760	2