시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,595	100	- 3.71%	11,616	30
09:58	2,600	95	- 3.53%	11,240	30
09:57	2,595	100	- 3.71%	11,139	29
09:56	2,590	105	- 3.90%	11,074	29
09:53	2,610	85	- 3.15%	8,262	22
09:48	2,615	80	- 2.97%	7,944	21
09:45	2,615	80	- 2.97%	7,839	21
09:44	2,615	80	- 2.97%	7,838	21
09:32	2,635	60	- 2.23%	7,431	20
09:31	2,635	60	- 2.23%	7,430	20