시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,600	95	- 3.53%	12,355	32
10:31	2,600	95	- 3.53%	12,351	32
10:26	2,610	85	- 3.15%	11,858	31
10:18	2,625	70	- 2.60%	11,809	31
10:11	2,620	75	- 2.78%	11,758	31
10:06	2,605	90	- 3.34%	11,752	31
10:03	2,605	90	- 3.34%	11,687	31
10:02	2,600	95	- 3.53%	11,680	31
10:01	2,600	95	- 3.53%	11,620	31
10:00	2,600	95	- 3.53%	11,617	30