시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	15	- 0.56%	21,883	58
15:19	2,685	10	- 0.37%	21,813	57
15:18	2,685	10	- 0.37%	21,781	57
15:17	2,685	10	- 0.37%	21,767	57
15:16	2,685	10	- 0.37%	21,542	57
15:13	2,685	10	- 0.37%	21,534	57
15:09	2,685	10	- 0.37%	21,531	57
15:08	2,665	30	- 1.11%	21,519	57
14:58	2,685	10	- 0.37%	21,518	57
14:49	2,685	10	- 0.37%	21,511	57