시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,840	80	+ 2.13%	200,840	746
13:52	3,835	75	+ 2.00%	200,318	744
13:51	3,825	65	+ 1.73%	197,869	734
13:50	3,800	40	+ 1.06%	197,321	732
13:49	3,800	40	+ 1.06%	196,632	729
13:48	3,775	15	+ 0.40%	196,631	729
13:47	3,795	35	+ 0.93%	196,502	729
13:44	3,770	10	+ 0.27%	196,319	728
13:43	3,790	30	+ 0.80%	195,890	727
13:42	3,770	10	+ 0.27%	194,409	721