시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,830	70	+ 1.86%	204,096	758
14:02	3,825	65	+ 1.73%	203,886	757
14:01	3,805	45	+ 1.20%	203,729	757
14:00	3,835	75	+ 2.00%	202,444	752
13:59	3,840	80	+ 2.13%	202,182	751
13:58	3,815	55	+ 1.46%	201,792	749
13:57	3,840	80	+ 2.13%	201,510	748
13:56	3,840	80	+ 2.13%	201,506	748
13:55	3,815	55	+ 1.46%	201,505	748
13:54	3,840	80	+ 2.13%	200,997	746