시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,820	60	+ 1.60%	205,956	765
14:17	3,830	70	+ 1.86%	205,872	765
14:13	3,840	80	+ 2.13%	205,772	764
14:12	3,815	55	+ 1.46%	205,771	764
14:11	3,840	80	+ 2.13%	205,597	764
14:10	3,840	80	+ 2.13%	205,512	763
14:09	3,830	70	+ 1.86%	205,425	763
14:08	3,810	50	+ 1.33%	205,319	763
14:07	3,815	55	+ 1.46%	204,625	760
14:05	3,810	50	+ 1.33%	204,251	759