시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,875	115	+ 3.06%	211,199	785
14:27	3,845	85	+ 2.26%	211,112	785
14:26	3,835	75	+ 2.00%	210,159	781
14:25	3,850	90	+ 2.39%	209,957	780
14:24	3,840	80	+ 2.13%	209,054	777
14:23	3,835	75	+ 2.00%	208,916	776
14:22	3,830	70	+ 1.86%	208,529	775
14:21	3,830	70	+ 1.86%	207,422	771
14:20	3,830	70	+ 1.86%	207,417	771
14:19	3,815	55	+ 1.46%	207,393	771