시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,895	135	+ 3.59%	215,948	804
14:37	3,910	150	+ 3.99%	215,851	803
14:36	3,905	145	+ 3.86%	215,801	803
14:35	3,900	140	+ 3.72%	215,656	803
14:34	3,905	145	+ 3.86%	214,737	799
14:33	3,880	120	+ 3.19%	214,696	799
14:32	3,905	145	+ 3.86%	212,424	790
14:31	3,895	135	+ 3.59%	211,580	787
14:30	3,875	115	+ 3.06%	211,281	786
14:29	3,875	115	+ 3.06%	211,221	785