시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,850	90	+ 2.39%	219,682	818
14:47	3,845	85	+ 2.26%	219,598	818
14:46	3,845	85	+ 2.26%	219,186	816
14:45	3,875	115	+ 3.06%	218,666	814
14:44	3,870	110	+ 2.93%	218,245	813
14:43	3,870	110	+ 2.93%	218,126	812
14:42	3,870	110	+ 2.93%	218,119	812
14:41	3,910	150	+ 3.99%	216,811	807
14:40	3,910	150	+ 3.99%	216,114	804
14:39	3,910	150	+ 3.99%	215,950	804