시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,775	15	+ 0.40%	36,697	140
09:10	3,775	15	+ 0.40%	35,917	137
09:09	3,755	5	- 0.13%	32,502	124
09:08	3,775	15	+ 0.40%	32,255	123
09:07	3,770	10	+ 0.27%	27,723	106
09:06	3,805	45	+ 1.20%	16,941	65
09:05	3,840	80	+ 2.13%	14,355	55
09:04	3,875	115	+ 3.06%	13,655	53
09:03	3,885	125	+ 3.32%	10,945	42
09:02	3,905	145	+ 3.86%	10,847	42