시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,640	120	- 3.19%	51,051	193
09:20	3,670	90	- 2.39%	47,863	181
09:19	3,680	80	- 2.13%	47,413	179
09:18	3,700	60	- 1.60%	46,839	177
09:17	3,700	60	- 1.60%	45,601	173
09:16	3,695	65	- 1.73%	44,624	169
09:15	3,715	45	- 1.20%	42,058	160
09:14	3,755	5	- 0.13%	37,543	143
09:13	3,770	10	+ 0.27%	37,498	143
09:12	3,760	0	0.00%	37,372	142