시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,675	85	- 2.26%	76,741	286
09:30	3,600	160	- 4.26%	63,916	239
09:29	3,630	130	- 3.46%	60,224	226
09:28	3,625	135	- 3.59%	57,466	216
09:27	3,625	135	- 3.59%	57,304	216
09:26	3,635	125	- 3.32%	55,987	211
09:25	3,635	125	- 3.32%	55,047	207
09:24	3,645	115	- 3.06%	52,591	198
09:23	3,635	125	- 3.32%	52,200	197
09:22	3,625	135	- 3.59%	52,090	197