시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,675	85	- 2.26%	87,046	324
09:40	3,690	70	- 1.86%	86,453	322
09:39	3,710	50	- 1.33%	86,195	321
09:38	3,715	45	- 1.20%	85,687	319
09:37	3,705	55	- 1.46%	84,432	314
09:36	3,705	55	- 1.46%	84,192	314
09:35	3,680	80	- 2.13%	83,028	309
09:34	3,655	105	- 2.79%	79,668	297
09:33	3,675	85	- 2.26%	78,293	292
09:32	3,680	80	- 2.13%	78,120	291