시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,670	90	- 2.39%	98,126	365
09:51	3,670	90	- 2.39%	97,046	361
09:50	3,695	65	- 1.73%	95,692	356
09:49	3,675	85	- 2.26%	95,670	356
09:48	3,655	105	- 2.79%	95,230	354
09:47	3,655	105	- 2.79%	95,193	354
09:46	3,650	110	- 2.93%	91,180	339
09:44	3,650	110	- 2.93%	90,735	338
09:43	3,665	95	- 2.53%	89,963	335
09:42	3,650	110	- 2.93%	89,877	334