시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,880	120	+ 3.19%	223,426	833
14:57	3,885	125	+ 3.32%	223,412	833
14:56	3,855	95	+ 2.53%	223,321	832
14:55	3,855	95	+ 2.53%	223,317	832
14:54	3,855	95	+ 2.53%	223,214	832
14:53	3,850	90	+ 2.39%	222,261	828
14:52	3,845	85	+ 2.26%	221,549	825
14:51	3,835	75	+ 2.00%	221,501	825
14:50	3,835	75	+ 2.00%	221,062	823
14:49	3,830	70	+ 1.86%	220,180	820