시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,645	115	- 3.06%	108,414	402
10:01	3,625	135	- 3.59%	108,247	401
10:00	3,635	125	- 3.32%	107,937	400
09:59	3,625	135	- 3.59%	106,733	396
09:58	3,610	150	- 3.99%	106,085	394
09:57	3,640	120	- 3.19%	99,447	369
09:56	3,655	105	- 2.79%	99,372	369
09:55	3,655	105	- 2.79%	98,448	366
09:54	3,650	110	- 2.93%	98,390	366
09:53	3,670	90	- 2.39%	98,139	365