시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,710	50	- 1.33%	114,740	425
10:11	3,695	65	- 1.73%	114,664	425
10:10	3,730	30	- 0.80%	113,897	422
10:09	3,730	30	- 0.80%	113,858	422
10:08	3,730	30	- 0.80%	113,857	422
10:07	3,730	30	- 0.80%	113,855	422
10:06	3,700	60	- 1.60%	112,352	416
10:05	3,680	80	- 2.13%	111,744	414
10:04	3,665	95	- 2.53%	111,614	414
10:03	3,635	125	- 3.32%	111,481	413