시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,770	10	+ 0.27%	123,484	458
10:21	3,770	10	+ 0.27%	122,405	454
10:20	3,765	5	+ 0.13%	122,379	454
10:19	3,760	0	0.00%	121,568	451
10:18	3,755	5	- 0.13%	121,567	451
10:17	3,735	25	- 0.67%	121,400	450
10:16	3,730	30	- 0.80%	116,367	431
10:15	3,730	30	- 0.80%	116,166	431
10:14	3,730	30	- 0.80%	116,136	430
10:13	3,715	45	- 1.20%	114,783	425