시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,735	25	- 0.67%	124,945	463
10:31	3,765	5	+ 0.13%	124,558	462
10:30	3,770	10	+ 0.27%	124,554	462
10:29	3,765	5	+ 0.13%	124,514	462
10:28	3,770	10	+ 0.27%	124,426	461
10:27	3,760	0	0.00%	124,282	461
10:26	3,765	5	+ 0.13%	124,171	460
10:25	3,770	10	+ 0.27%	123,850	459
10:24	3,770	10	+ 0.27%	123,845	459
10:23	3,760	0	0.00%	123,794	459