시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,735	25	- 0.67%	129,089	479
10:42	3,735	25	- 0.67%	129,088	479
10:41	3,735	25	- 0.67%	128,982	478
10:40	3,745	15	- 0.40%	128,570	477
10:39	3,675	85	- 2.26%	127,567	473
10:38	3,770	10	+ 0.27%	126,267	468
10:37	3,765	5	+ 0.13%	126,101	468
10:36	3,745	15	- 0.40%	126,095	468
10:35	3,740	20	- 0.53%	126,093	468
10:34	3,740	20	- 0.53%	124,957	463