시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,740	20	- 0.53%	131,484	488
10:53	3,740	20	- 0.53%	131,471	488
10:52	3,740	20	- 0.53%	131,466	488
10:51	3,735	25	- 0.67%	131,357	487
10:50	3,735	25	- 0.67%	131,246	487
10:49	3,730	30	- 0.80%	131,226	487
10:48	3,725	35	- 0.93%	131,125	486
10:46	3,735	25	- 0.67%	129,105	479
10:45	3,730	30	- 0.80%	129,093	479
10:44	3,730	30	- 0.80%	129,092	479