시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,705	55	- 1.46%	132,956	493
11:03	3,710	50	- 1.33%	132,859	493
11:02	3,700	60	- 1.60%	132,708	492
11:01	3,715	45	- 1.20%	132,653	492
11:00	3,740	20	- 0.53%	132,460	491
10:59	3,740	20	- 0.53%	132,400	491
10:58	3,740	20	- 0.53%	132,308	491
10:57	3,755	5	- 0.13%	131,840	489
10:56	3,755	5	- 0.13%	131,737	489
10:55	3,740	20	- 0.53%	131,507	488