시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,765	5	+ 0.13%	141,166	524
11:14	3,755	5	- 0.13%	140,954	523
11:13	3,755	5	- 0.13%	140,949	523
11:12	3,735	25	- 0.67%	140,559	522
11:11	3,750	10	- 0.27%	140,159	520
11:10	3,750	10	- 0.27%	140,156	520
11:09	3,770	10	+ 0.27%	139,865	519
11:08	3,740	20	- 0.53%	139,748	518
11:06	3,740	20	- 0.53%	133,344	495
11:05	3,715	45	- 1.20%	133,245	494