시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,730	30	- 0.80%	146,938	545
11:24	3,730	30	- 0.80%	146,927	545
11:23	3,730	30	- 0.80%	146,925	545
11:22	3,735	25	- 0.67%	146,800	545
11:21	3,715	45	- 1.20%	146,212	543
11:20	3,740	20	- 0.53%	145,334	539
11:19	3,750	10	- 0.27%	144,114	535
11:18	3,735	25	- 0.67%	143,453	532
11:17	3,765	5	+ 0.13%	141,174	524
11:16	3,765	5	+ 0.13%	141,173	524